Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 61.1 61.1 61.1 61.1 113.00
13 Apr, 2023 61.11 61.22 61.11 61.15 733.00
12 Apr, 2023 62.07 62.2 62.05 62.05 1490.00
11 Apr, 2023 63.88 63.88 63.88 63.88 132.00
10 Apr, 2023 63.88 63.88 63.88 63.88 83.00
06 Apr, 2023 63.88 63.88 63.88 63.88 62.00
05 Apr, 2023 63.88 63.88 63.88 63.88 741.00
04 Apr, 2023 63.75 63.8 63.72 63.72 784.00
03 Apr, 2023 63.16 63.16 63.08 63.08 594.00
31 Mar, 2023 65.64 65.7 65.51 65.64 707.00