Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 62.85 62.85 62.85 62.85 164.00
27 Apr, 2023 62.83 62.85 62.83 62.85 432.00
26 Apr, 2023 62.0 62.39 62.0 62.39 341.00
25 Apr, 2023 62.16 62.2 62.16 62.2 341.00
24 Apr, 2023 60.67 60.67 60.67 60.67 102.00
21 Apr, 2023 60.67 60.67 60.67 60.67 4.00
20 Apr, 2023 60.67 60.67 60.67 60.67 2.00
19 Apr, 2023 60.67 60.67 60.67 60.67 253.00
18 Apr, 2023 60.29 61.26 60.29 60.67 729.00
17 Apr, 2023 61.1 61.1 61.1 61.1 35.00