Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 41.88 41.88 40.0 40.25 14 Thousand
09 Jun, 1998 42.13 42.63 42.0 42.13 26.4 Thousand
08 Jun, 1998 43.44 43.44 42.63 42.63 10.2 Thousand
05 Jun, 1998 43.5 45.0 43.5 44.0 7300.00
03 Jun, 1998 43.25 44.0 43.25 43.38 11.9 Thousand
02 Jun, 1998 42.5 43.69 41.75 42.13 5800.00
01 Jun, 1998 42.5 42.88 41.75 41.75 10.9 Thousand
29 May, 1998 42.5 42.63 42.19 42.19 6700.00
28 May, 1998 42.69 42.69 42.19 42.19 2100.00
27 May, 1998 42.38 43.0 41.63 41.63 20.5 Thousand