Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 42.5 42.88 41.75 41.75 10.9 Thousand
29 May, 1998 42.5 42.63 42.19 42.19 6700.00
28 May, 1998 42.69 42.69 42.19 42.19 2100.00
27 May, 1998 42.38 43.0 41.63 41.63 20.5 Thousand
26 May, 1998 45.0 45.25 43.75 43.94 14.5 Thousand
22 May, 1998 42.75 43.0 42.0 42.5 7600.00
21 May, 1998 42.63 43.06 41.75 43.0 9700.00
20 May, 1998 40.63 40.63 40.25 40.63 29.2 Thousand
19 May, 1998 39.25 40.0 38.75 38.75 2600.00
18 May, 1998 41.0 41.0 39.38 39.38 5500.00