Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 41.75 42.13 41.38 41.38 37.3 Thousand
05 May, 1998 41.75 42.75 41.5 42.13 57.3 Thousand
04 May, 1998 41.13 43.0 41.13 41.75 13.1 Thousand
01 May, 1998 40.69 40.69 40.5 40.69 3500.00
30 Apr, 1998 41.0 41.0 40.75 40.75 600.00
29 Apr, 1998 39.25 40.56 39.0 40.56 11.4 Thousand
28 Apr, 1998 37.75 39.0 37.75 38.13 12.2 Thousand
27 Apr, 1998 36.75 37.0 36.0 36.75 6900.00
24 Apr, 1998 37.75 38.13 37.5 37.5 14.3 Thousand
23 Apr, 1998 39.0 39.0 38.0 38.13 3900.00