Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 27.75 27.88 27.75 27.88 2800.00
13 Feb, 1998 28.0 28.25 28.0 28.25 5000.00
12 Feb, 1998 28.0 28.0 27.75 28.0 2600.00
11 Feb, 1998 26.25 27.0 26.25 27.0 2500.00
10 Feb, 1998 26.75 26.75 25.44 25.44 1300.00
09 Feb, 1998 26.0 27.13 26.0 26.06 9100.00
06 Feb, 1998 26.5 26.63 26.5 26.63 2100.00
05 Feb, 1998 26.75 27.0 26.5 26.5 3900.00
04 Feb, 1998 27.0 27.5 27.0 27.13 13.2 Thousand
03 Feb, 1998 28.0 28.13 27.5 28.13 9200.00