Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 78.66 79.03 78.6 78.6 909.00
16 Nov, 2022 79.39 79.39 79.39 79.39 423.00
15 Nov, 2022 80.25 81.0 80.25 81.0 486.00
14 Nov, 2022 79.49 80.8 79.49 80.8 972.00
11 Nov, 2022 80.64 82.0 80.62 82.0 2441.00
10 Nov, 2022 77.7 78.69 77.7 78.69 1249.00
09 Nov, 2022 74.82 74.82 73.0 73.0 628.00
08 Nov, 2022 76.61 76.66 75.52 75.52 2563.00
07 Nov, 2022 75.35 76.14 75.35 76.14 1104.00
04 Nov, 2022 76.17 78.0 76.17 78.0 772.00