Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 74.26 74.26 74.26 74.26 51.00
15 Dec, 2022 74.26 74.26 74.26 74.26 534.00
14 Dec, 2022 75.81 75.81 75.81 75.81 697.00
13 Dec, 2022 75.62 75.62 75.62 75.62 196.00
12 Dec, 2022 75.61 75.61 75.61 75.61 341.00
09 Dec, 2022 75.48 75.48 75.48 75.48 532.00
08 Dec, 2022 75.58 75.58 74.75 74.76 1183.00
07 Dec, 2022 81.4 81.4 81.4 81.4 990.00
06 Dec, 2022 81.4 81.4 81.4 81.4 102.00
05 Dec, 2022 81.35 82.26 81.35 81.4 647.00