Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 80.77 80.77 79.14 79.14 499.00
01 Dec, 2022 83.04 84.97 83.04 84.97 606.00
30 Nov, 2022 82.39 82.43 78.06 82.43 2575.00
29 Nov, 2022 80.79 80.79 80.79 80.79 238.00
28 Nov, 2022 78.55 80.79 78.55 80.79 673.00
25 Nov, 2022 77.23 77.23 77.23 77.23 189.00
23 Nov, 2022 78.0 78.0 77.12 77.23 738.00
22 Nov, 2022 80.03 80.03 80.03 80.03 410.00
21 Nov, 2022 80.03 80.03 80.03 80.03 233.00
18 Nov, 2022 80.03 80.03 80.03 80.03 431.00