Fox Corp Class B (FOX)

USD 54.87

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 34.14 34.52 33.91 34.43 1.55 Million
07 Nov, 2019 33.15 34.27 32.74 34.25 2.73 Million
06 Nov, 2019 32.18 32.46 31.67 32.33 1.43 Million
05 Nov, 2019 31.9 32.45 31.9 32.15 2.28 Million
04 Nov, 2019 32.04 32.04 31.73 31.9 1.47 Million
01 Nov, 2019 31.36 31.96 31.18 31.86 2.99 Million
31 Oct, 2019 31.17 31.26 30.94 31.24 1.53 Million
30 Oct, 2019 31.98 32.06 31.3 31.36 1.19 Million
29 Oct, 2019 32.16 32.21 31.84 32.05 1.12 Million
28 Oct, 2019 31.72 32.66 31.72 32.21 2.13 Million