Fox Corp Class B (FOX)

USD 55.62

(2.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 32.56 32.73 31.2 31.6 1.45 Million
23 Oct, 2019 32.87 33.01 32.5 32.61 905.06 Thousand
22 Oct, 2019 32.16 32.86 31.93 32.77 1.52 Million
21 Oct, 2019 31.71 32.16 31.57 32.09 1.63 Million
18 Oct, 2019 31.63 32.07 31.48 31.53 2.45 Million
17 Oct, 2019 31.5 31.72 31.15 31.49 2.04 Million
16 Oct, 2019 31.35 31.59 31.26 31.59 1.16 Million
15 Oct, 2019 31.02 31.51 30.8 31.44 1.14 Million
14 Oct, 2019 31.06 31.13 30.75 31.01 1.17 Million
11 Oct, 2019 30.65 31.48 30.63 31.16 1.57 Million