Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 35.18 35.97 35.04 35.8 2.28 Million
14 Jun, 2019 34.99 35.16 34.56 34.96 2.41 Million
13 Jun, 2019 34.96 35.12 34.6 34.94 1.31 Million
12 Jun, 2019 33.81 34.74 33.8 34.7 2.24 Million
11 Jun, 2019 33.77 34.04 33.65 33.83 1.2 Million
10 Jun, 2019 33.86 34.04 33.56 33.74 1.14 Million
07 Jun, 2019 33.84 34.05 33.66 33.68 925.13 Thousand
06 Jun, 2019 34.01 34.23 33.6 33.74 1.2 Million
05 Jun, 2019 34.24 34.57 33.9 34.02 1.34 Million
04 Jun, 2019 34.03 34.81 33.75 34.09 2.27 Million