Fox Corp Class B (FOX)

USD 54.55

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 34.61 34.81 33.32 33.78 2.21 Million
31 May, 2019 34.55 34.81 34.25 34.71 1.73 Million
30 May, 2019 35.36 35.7 34.69 34.81 1.07 Million
29 May, 2019 36.0 36.16 35.28 35.3 1.43 Million
28 May, 2019 36.59 36.95 36.11 36.16 2.38 Million
24 May, 2019 36.51 36.76 36.4 36.45 828.14 Thousand
23 May, 2019 36.39 36.63 36.18 36.51 1.86 Million
22 May, 2019 37.1 37.29 36.62 36.67 830.22 Thousand
21 May, 2019 36.82 37.53 36.64 37.18 1.27 Million
20 May, 2019 36.54 37.14 36.54 36.68 996.35 Thousand