Franklin Financial Services Corp (FRAF)

USD 44.34

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.38 27.8 26.83 26.83 26.1 Thousand
10 May, 2024 27.32 27.52 27.18 27.33 13.6 Thousand
09 May, 2024 27.51 27.51 27.0 27.19 8600.00
08 May, 2024 28.0 28.0 27.5 27.5 3500.00
07 May, 2024 29.1 29.2 28.11 28.12 4200.00
06 May, 2024 29.25 29.55 28.54 28.68 2400.00
03 May, 2024 29.0 29.08 28.82 28.82 3600.00
02 May, 2024 29.13 29.4 28.75 29.08 3200.00
01 May, 2024 29.87 30.0 29.02 29.5 4200.00
30 Apr, 2024 30.23 30.36 29.62 30.27 8100.00