Franklin Financial Services Corp (FRAF)

USD 46.55

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 29.87 30.0 29.02 29.5 4200.00
30 Apr, 2024 30.23 30.36 29.62 30.27 8100.00
29 Apr, 2024 30.35 30.35 30.0 30.35 1900.00
26 Apr, 2024 30.2 30.4 30.2 30.4 1300.00
25 Apr, 2024 29.99 30.35 29.99 30.35 5800.00
24 Apr, 2024 29.84 30.2 29.84 30.14 4700.00
23 Apr, 2024 30.3 30.4 29.83 29.85 5900.00
22 Apr, 2024 30.5 31.1 29.95 30.5 4500.00
19 Apr, 2024 29.3 30.5 28.9 29.76 7300.00
18 Apr, 2024 26.92 29.41 26.71 28.03 4200.00