Franklin Financial Services Corp (FRAF)

USD 46.55

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 33.43 33.45 33.21 33.21 1100.00
06 Dec, 2023 33.15 33.37 33.1 33.33 5000.00
05 Dec, 2023 33.35 33.39 33.11 33.3 3400.00
04 Dec, 2023 33.4 33.6 33.4 33.5 5400.00
01 Dec, 2023 33.36 33.36 33.04 33.3 3200.00
30 Nov, 2023 33.38 33.38 33.02 33.36 2500.00
29 Nov, 2023 33.37 33.4 33.14 33.14 2900.00
28 Nov, 2023 33.27 33.4 33.15 33.2 7000.00
27 Nov, 2023 33.25 33.7 32.95 33.05 10.6 Thousand
24 Nov, 2023 33.18 33.29 32.7 33.1 13.7 Thousand