Franklin Financial Services Corp (FRAF)

USD 46.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.75 33.99 33.49 33.91 4700.00
09 Nov, 2023 34.15 34.49 33.5 33.88 11.7 Thousand
08 Nov, 2023 33.3 35.0 33.0 34.64 17.8 Thousand
07 Nov, 2023 33.18 33.18 32.98 33.0 7300.00
06 Nov, 2023 32.3 33.1 32.3 32.8 5200.00
03 Nov, 2023 31.98 33.42 31.88 32.7 4400.00
02 Nov, 2023 31.99 31.99 31.51 31.9 3100.00
01 Nov, 2023 32.0 32.0 31.51 31.99 4800.00
31 Oct, 2023 31.9 32.01 31.6 32.0 6700.00
30 Oct, 2023 32.0 32.0 31.68 31.68 2700.00