Franklin Financial Services Corp (FRAF)

USD 46.7

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.25 33.7 32.95 33.05 10.6 Thousand
24 Nov, 2023 33.18 33.29 32.7 33.1 13.7 Thousand
22 Nov, 2023 33.24 33.25 32.66 33.1 3600.00
21 Nov, 2023 33.3 33.5 32.66 32.66 3200.00
20 Nov, 2023 33.73 33.73 33.08 33.08 4100.00
17 Nov, 2023 33.68 33.8 33.35 33.48 3300.00
16 Nov, 2023 33.68 33.72 33.35 33.5 5700.00
15 Nov, 2023 33.9 33.9 33.38 33.57 6100.00
14 Nov, 2023 33.92 33.92 33.6 33.64 8500.00
13 Nov, 2023 34.0 34.0 33.16 33.91 2500.00