USD 46.7
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 31.7 | 31.7 | 31.15 | 31.65 | 3200.00 |
26 Oct, 2023 | 32.06 | 32.07 | 31.01 | 31.15 | 2700.00 |
25 Oct, 2023 | 28.5 | 31.0 | 28.5 | 30.04 | 17.2 Thousand |
24 Oct, 2023 | 28.75 | 28.85 | 28.45 | 28.74 | 2900.00 |
23 Oct, 2023 | 28.47 | 28.63 | 28.26 | 28.35 | 3100.00 |
20 Oct, 2023 | 28.77 | 28.99 | 28.35 | 28.35 | 1600.00 |
19 Oct, 2023 | 28.85 | 29.0 | 28.25 | 28.47 | 9300.00 |
18 Oct, 2023 | 28.95 | 28.95 | 28.71 | 28.72 | 1300.00 |
17 Oct, 2023 | 28.6 | 29.15 | 28.58 | 28.62 | 6300.00 |
16 Oct, 2023 | 28.5 | 28.68 | 28.42 | 28.42 | 3000.00 |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY