First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 27.61 27.61 26.35 26.37 9000.00
29 Mar, 2021 26.3 26.3 26.3 26.3 -
26 Mar, 2021 26.3 26.3 26.3 26.3 -
25 Mar, 2021 26.3 26.3 26.3 26.3 -
24 Mar, 2021 27.0 27.0 26.15 26.3 7500.00
23 Mar, 2021 27.46 27.5 27.01 27.01 2500.00
22 Mar, 2021 27.75 27.75 27.0 27.0 600.00
19 Mar, 2021 27.4 27.4 27.4 27.4 -
18 Mar, 2021 27.4 27.4 27.4 27.4 -
17 Mar, 2021 27.85 27.85 27.31 27.4 900.00