First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 27.29 27.29 27.29 27.29 -
06 May, 2021 27.29 27.29 27.29 27.29 -
05 May, 2021 27.29 27.29 27.29 27.29 -
04 May, 2021 27.09 27.29 27.09 27.29 400.00
03 May, 2021 26.86 27.0 26.86 27.0 300.00
30 Apr, 2021 26.83 27.12 26.83 26.88 300.00
29 Apr, 2021 27.21 27.21 27.21 27.21 -
28 Apr, 2021 27.13 27.21 27.13 27.21 800.00
27 Apr, 2021 27.1 27.1 27.1 27.1 -
26 Apr, 2021 27.1 27.1 27.1 27.1 -