First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 25.7 25.7 24.8 25.0 10.4 Thousand
21 Feb, 2025 25.2 25.25 24.95 24.95 8500.00
20 Feb, 2025 25.26 25.3 25.2 25.3 7400.00
19 Feb, 2025 25.61 25.61 25.43 25.43 600.00
18 Feb, 2025 25.27 25.69 25.27 25.44 1500.00
14 Feb, 2025 25.17 25.17 25.17 25.17 -
13 Feb, 2025 25.25 25.37 25.03 25.17 3000.00
12 Feb, 2025 25.34 25.34 25.34 25.34 -
11 Feb, 2025 25.36 25.36 25.3 25.34 500.00
10 Feb, 2025 25.38 25.38 25.38 25.38 -