USD 25.49
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 25.3 | 25.5 | 25.3 | 25.3 | 1600.00 |
07 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
06 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
05 Mar, 2025 | 25.48 | 25.48 | 25.3 | 25.3 | 400.00 |
04 Mar, 2025 | 25.3 | 25.44 | 25.0 | 25.0 | 800.00 |
03 Mar, 2025 | 25.35 | 25.62 | 25.35 | 25.62 | 1100.00 |
28 Feb, 2025 | 25.34 | 25.65 | 25.34 | 25.65 | 200.00 |
27 Feb, 2025 | 24.5 | 25.32 | 24.5 | 25.3 | 3000.00 |
26 Feb, 2025 | 24.89 | 25.2 | 24.15 | 24.3 | 16.2 Thousand |
25 Feb, 2025 | 25.05 | 25.25 | 24.9 | 24.9 | 20.8 Thousand |
FROG
FRPH
FRPT
FRHC
FRLA
FRME