First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 25.3 25.5 25.3 25.3 1600.00
07 Mar, 2025 25.3 25.3 25.3 25.3 -
06 Mar, 2025 25.3 25.3 25.3 25.3 200.00
05 Mar, 2025 25.48 25.48 25.3 25.3 400.00
04 Mar, 2025 25.3 25.44 25.0 25.0 800.00
03 Mar, 2025 25.35 25.62 25.35 25.62 1100.00
28 Feb, 2025 25.34 25.65 25.34 25.65 200.00
27 Feb, 2025 24.5 25.32 24.5 25.3 3000.00
26 Feb, 2025 24.89 25.2 24.15 24.3 16.2 Thousand
25 Feb, 2025 25.05 25.25 24.9 24.9 20.8 Thousand