First Merchants Corporation Depository Shares (FRMEP)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.65 25.65 25.37 25.37 1900.00
17 Mar, 2025 25.64 25.64 25.64 25.64 200.00
14 Mar, 2025 25.29 25.29 25.29 25.29 500.00
13 Mar, 2025 25.17 25.17 25.1 25.1 500.00
12 Mar, 2025 25.3 25.3 25.3 25.3 -
11 Mar, 2025 25.29 25.3 25.0 25.3 1400.00
10 Mar, 2025 25.3 25.5 25.3 25.3 1600.00
07 Mar, 2025 25.3 25.3 25.3 25.3 -
06 Mar, 2025 25.3 25.3 25.3 25.3 200.00
05 Mar, 2025 25.48 25.48 25.3 25.3 400.00