First Merchants Corporation Depository Shares (FRMEP)

USD 25.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.2 25.2 25.2 25.2 -
08 Aug, 2025 25.2 25.2 25.2 25.2 200.00
07 Aug, 2025 25.22 25.22 25.22 25.22 -
06 Aug, 2025 25.22 25.22 25.22 25.22 200.00
05 Aug, 2025 25.22 25.22 25.22 25.22 1100.00
04 Aug, 2025 25.28 25.28 25.28 25.28 -
01 Aug, 2025 25.28 25.28 25.28 25.28 300.00
31 Jul, 2025 25.14 25.3 25.13 25.25 2500.00
30 Jul, 2025 25.15 25.15 25.14 25.14 1100.00
29 Jul, 2025 25.45 25.45 25.45 25.45 4900.00