First Merchants Corporation Depository Shares (FRMEP)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1800.00 |
| 13 May, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 12 May, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 300.00 |
| 09 May, 2025 | 25.18 | 25.25 | 25.18 | 25.18 | 700.00 |
| 08 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 07 May, 2025 | 25.2 | 25.2 | 25.19 | 25.2 | 1100.00 |
| 06 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 05 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 02 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 01 May, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME