First Merchants Corporation (FRMEP)

USD 25.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.3 25.3 25.3 25.3 235.00
05 Mar, 2025 25.48 25.48 25.3 25.3 401.00
04 Mar, 2025 25.3 25.44 25.0 25.0 800.00
03 Mar, 2025 25.35 25.62 25.35 25.62 1100.00
28 Feb, 2025 25.34 25.65 25.34 25.65 203.00
27 Feb, 2025 24.5 25.32 24.5 25.3 3009.00
26 Feb, 2025 24.89 25.2 24.15 24.3 16.24 Thousand
25 Feb, 2025 25.05 25.25 24.9 24.9 20.8 Thousand
24 Feb, 2025 25.7 25.7 24.8 25.0 10.4 Thousand
21 Feb, 2025 25.2 25.25 24.95 24.95 8500.00