First Merchants Corporation Depository Shares (FRMEP)
USD 25.4
(0.0%)
USD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 27 Mar, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 100.00 |
| 26 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 25 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 24 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 21 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 20 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 19 Mar, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME