First Merchants Corporation Depository Shares (FRMEP)

USD 25.77

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 25.5 25.5 25.5 25.5 100.00
02 Dec, 2022 25.59 25.59 25.59 25.59 -
01 Dec, 2022 25.59 25.59 25.59 25.59 -
30 Nov, 2022 25.67 25.67 25.59 25.59 400.00
29 Nov, 2022 25.69 25.69 25.69 25.69 200.00
28 Nov, 2022 25.75 25.75 25.75 25.75 -
25 Nov, 2022 25.75 25.75 25.75 25.75 200.00
23 Nov, 2022 25.73 25.73 25.73 25.73 -
22 Nov, 2022 25.73 25.73 25.73 25.73 200.00
21 Nov, 2022 25.58 25.58 25.58 25.58 400.00