USD 25.77
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
17 Nov, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
16 Nov, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 1500.00 |
15 Nov, 2022 | 25.28 | 25.5 | 25.28 | 25.5 | 700.00 |
14 Nov, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
11 Nov, 2022 | 25.41 | 25.53 | 25.41 | 25.53 | 600.00 |
10 Nov, 2022 | 25.45 | 25.48 | 25.45 | 25.48 | 300.00 |
09 Nov, 2022 | 25.45 | 25.45 | 25.45 | 25.45 | - |
08 Nov, 2022 | 25.48 | 25.48 | 25.45 | 25.45 | 400.00 |
07 Nov, 2022 | 25.4 | 25.4 | 25.4 | 25.4 | 400.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME