First Merchants Corporation Depository Shares (FRMEP)

USD 25.77

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 25.5 25.5 25.5 25.5 -
17 Nov, 2022 25.5 25.5 25.5 25.5 -
16 Nov, 2022 25.5 25.5 25.5 25.5 1500.00
15 Nov, 2022 25.28 25.5 25.28 25.5 700.00
14 Nov, 2022 25.5 25.5 25.5 25.5 100.00
11 Nov, 2022 25.41 25.53 25.41 25.53 600.00
10 Nov, 2022 25.45 25.48 25.45 25.48 300.00
09 Nov, 2022 25.45 25.45 25.45 25.45 -
08 Nov, 2022 25.48 25.48 25.45 25.45 400.00
07 Nov, 2022 25.4 25.4 25.4 25.4 400.00