First Merchants Corporation Depository Shares (FRMEP)
USD 25.46
(0.0%)
USD 25.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 01 Nov, 2022 | 25.25 | 25.27 | 25.25 | 25.26 | 700.00 |
| 31 Oct, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 28 Oct, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 27 Oct, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 26 Oct, 2022 | 25.45 | 25.46 | 25.41 | 25.41 | 1000.00 |
| 25 Oct, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 24 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 21 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME