First Merchants Corporation Depository Shares (FRMEP)

USD 25.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 25.2 25.2 25.2 25.2 -
04 Oct, 2022 25.2 25.2 25.2 25.2 -
03 Oct, 2022 25.2 25.2 25.2 25.2 -
30 Sep, 2022 25.2 25.2 25.2 25.2 -
29 Sep, 2022 25.2 25.2 25.2 25.2 300.00
28 Sep, 2022 25.2 25.39 25.15 25.39 1800.00
27 Sep, 2022 25.21 25.21 25.09 25.13 3600.00
26 Sep, 2022 25.21 25.21 25.21 25.21 -
23 Sep, 2022 25.25 25.25 25.21 25.21 400.00
22 Sep, 2022 25.55 25.55 25.55 25.55 2000.00