First Merchants Corporation Depository Shares (FRMEP)

USD 25.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 26.15 26.15 26.15 26.15 -
02 Sep, 2022 26.15 26.15 26.15 26.15 -
01 Sep, 2022 26.15 26.15 26.15 26.15 -
31 Aug, 2022 26.15 26.15 26.15 26.15 -
30 Aug, 2022 26.15 26.15 26.15 26.15 -
29 Aug, 2022 26.15 26.15 26.15 26.15 -
26 Aug, 2022 26.15 26.15 26.15 26.15 -
25 Aug, 2022 26.17 26.17 26.15 26.15 400.00
24 Aug, 2022 26.25 26.25 26.25 26.25 1000.00
23 Aug, 2022 26.2 26.62 26.15 26.62 2400.00