First Merchants Corporation Depository Shares (FRMEP)

USD 25.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 25.9 25.9 25.9 25.9 -
20 Sep, 2022 25.89 25.9 25.89 25.9 500.00
19 Sep, 2022 26.14 26.14 26.14 26.14 -
16 Sep, 2022 26.14 26.14 26.14 26.14 -
15 Sep, 2022 26.14 26.14 26.14 26.14 -
14 Sep, 2022 26.14 26.14 26.14 26.14 -
13 Sep, 2022 25.93 26.14 25.93 26.14 1000.00
12 Sep, 2022 26.13 26.13 26.13 26.13 600.00
09 Sep, 2022 26.15 26.15 26.15 26.15 -
08 Sep, 2022 26.15 26.15 26.15 26.15 -