First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 27.7 27.7 27.7 27.7 -
08 Oct, 2021 27.7 27.7 27.7 27.7 200.00
07 Oct, 2021 27.5 27.5 27.5 27.5 -
06 Oct, 2021 27.5 27.5 27.5 27.5 300.00
05 Oct, 2021 27.49 27.49 27.49 27.49 300.00
04 Oct, 2021 27.7 27.7 27.7 27.7 -
01 Oct, 2021 27.7 27.7 27.7 27.7 -
30 Sep, 2021 27.7 27.7 27.7 27.7 2600.00
29 Sep, 2021 27.57 27.57 27.57 27.57 1000.00
28 Sep, 2021 27.7 27.7 27.7 27.7 -