First Merchants Corporation Depository Shares (FRMEP)

USD 25.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 27.2 27.2 27.2 27.2 2900.00
20 Sep, 2021 27.14 27.14 27.14 27.14 -
17 Sep, 2021 27.25 27.25 27.0 27.14 4000.00
16 Sep, 2021 27.28 27.5 27.28 27.5 600.00
15 Sep, 2021 27.12 27.15 27.12 27.13 1600.00
14 Sep, 2021 27.25 27.25 27.25 27.25 -
13 Sep, 2021 27.25 27.25 27.25 27.25 1000.00
10 Sep, 2021 27.0 27.07 27.0 27.03 1100.00
09 Sep, 2021 27.37 27.37 27.08 27.08 800.00
08 Sep, 2021 27.44 27.44 27.28 27.39 900.00