First Merchants Corporation Depository Shares (FRMEP)

USD 25.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 27.4 27.4 27.3 27.32 500.00
05 Nov, 2021 27.6 27.6 27.3 27.3 1500.00
04 Nov, 2021 27.3 27.6 27.3 27.6 900.00
03 Nov, 2021 27.25 27.25 27.25 27.25 -
02 Nov, 2021 27.42 27.42 27.25 27.25 300.00
01 Nov, 2021 27.23 27.64 27.23 27.46 900.00
29 Oct, 2021 27.67 27.68 27.65 27.68 600.00
28 Oct, 2021 27.68 27.68 27.68 27.68 -
27 Oct, 2021 27.68 27.68 27.68 27.68 1200.00
26 Oct, 2021 27.68 27.68 27.68 27.68 100.00