Frp Holdings Ord (FRPH)

USD 25.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 6.67 6.95 6.39 6.67 1800.00
10 Oct, 1986 6.67 6.95 6.39 6.67 9600.00
09 Oct, 1986 6.67 6.95 6.39 6.67 3000.00
08 Oct, 1986 6.67 6.95 6.39 6.67 3000.00
07 Oct, 1986 6.67 6.95 6.39 6.67 58.8 Thousand
06 Oct, 1986 6.76 7.14 6.39 6.76 8400.00
02 Oct, 1986 6.76 7.14 6.39 6.76 47.4 Thousand
01 Oct, 1986 6.76 7.14 6.39 6.76 34.8 Thousand
30 Sep, 1986 6.76 7.14 6.39 6.76 30 Thousand
29 Sep, 1986 6.76 7.33 6.2 6.76 16.2 Thousand