Frp Holdings Ord (FRPH)

USD 25.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 6.76 7.33 6.2 6.76 120 Thousand
25 Sep, 1986 6.57 7.14 6.01 6.57 36 Thousand
24 Sep, 1986 6.57 7.14 6.01 6.57 60 Thousand
23 Sep, 1986 6.67 7.14 6.2 6.67 10.2 Thousand
22 Sep, 1986 6.86 7.51 6.2 6.86 252.6 Thousand
19 Sep, 1986 7.04 7.7 6.39 7.04 45 Thousand
18 Sep, 1986 6.95 7.51 6.39 6.95 49.2 Thousand
17 Sep, 1986 6.95 7.51 6.39 6.95 1200.00
15 Sep, 1986 6.95 7.51 6.39 6.95 11.4 Thousand
12 Sep, 1986 7.04 7.51 6.57 7.04 7200.00