Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 11.58 12.0 11.48 11.9 1326.00
17 Jul, 2015 11.45 11.49 11.45 11.49 500.00
16 Jul, 2015 11.61 11.89 11.35 11.42 10.19 Thousand
15 Jul, 2015 11.53 11.6 11.53 11.6 5621.00
14 Jul, 2015 11.32 11.5 11.3 11.5 23.4 Thousand
13 Jul, 2015 11.25 11.43 11.25 11.33 12.81 Thousand
10 Jul, 2015 11.56 11.56 11.3 11.3 8568.00
09 Jul, 2015 11.27 11.35 11.25 11.25 18.55 Thousand
08 Jul, 2015 11.43 11.46 11.24 11.24 7834.00
07 Jul, 2015 11.48 11.52 11.41 11.52 1009.00