Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 11.52 11.52 11.52 11.52 301.00
02 Jul, 2015 11.38 11.38 11.28 11.3 22.45 Thousand
01 Jul, 2015 11.25 11.39 11.24 11.24 1298.00
30 Jun, 2015 11.43 11.43 11.08 11.08 4839.00
29 Jun, 2015 11.44 11.44 11.02 11.33 7134.00
26 Jun, 2015 11.48 11.54 11.47 11.5 3124.00
25 Jun, 2015 11.51 11.98 11.42 11.51 6805.00
24 Jun, 2015 11.51 11.56 11.49 11.53 14.72 Thousand
23 Jun, 2015 11.66 11.81 11.61 11.61 5123.00
22 Jun, 2015 11.5 11.61 11.48 11.61 7693.00