Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 11.18 11.18 11.15 11.15 5400.00
05 Feb, 2015 11.24 11.28 11.19 11.19 1910.00
04 Feb, 2015 11.14 11.39 11.14 11.25 7919.00
03 Feb, 2015 11.17 11.27 11.1 11.27 5505.00
02 Feb, 2015 11.13 11.24 11.13 11.15 885.00
30 Jan, 2015 11.33 11.4 11.15 11.15 3479.00
29 Jan, 2015 11.11 11.37 11.11 11.37 14.47 Thousand
28 Jan, 2015 11.23 11.23 11.08 11.22 3321.00
27 Jan, 2015 11.1 11.25 11.1 11.24 4377.00
26 Jan, 2015 11.1 11.26 11.1 11.16 6688.00