Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 11.25 11.25 11.21 11.24 1205.00
22 Jan, 2015 11.15 11.24 11.08 11.24 3278.00
21 Jan, 2015 11.2 11.2 11.05 11.14 10.36 Thousand
20 Jan, 2015 11.07 11.08 11.05 11.08 3119.00
16 Jan, 2015 11.06 11.24 11.06 11.24 2519.00
15 Jan, 2015 11.09 11.18 11.09 11.15 1364.00
14 Jan, 2015 11.14 11.19 11.05 11.05 5306.00
13 Jan, 2015 11.25 11.26 10.8 11.09 4037.00
12 Jan, 2015 11.25 11.33 11.25 11.29 1950.00
09 Jan, 2015 11.17 11.3 11.17 11.29 411.00