First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 13.35 13.35 13.2 13.2 14.39 Thousand
16 Sep, 2010 13.37 13.37 13.37 13.37 4500.00
15 Sep, 2010 13.25 13.25 13.25 13.25 1497.00
13 Sep, 2010 13.3 13.3 13.3 13.3 2400.00
10 Sep, 2010 13.27 13.3 13.27 13.3 3300.00
09 Sep, 2010 13.27 13.27 13.27 13.27 600.00
08 Sep, 2010 13.27 13.35 13.27 13.35 900.00
01 Sep, 2010 13.37 13.37 13.37 13.37 2400.00
31 Aug, 2010 13.36 13.36 13.36 13.36 6600.00
27 Aug, 2010 13.36 13.36 13.36 13.36 1500.00