First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 11.15 11.15 11.15 11.15 15 Thousand
03 Mar, 2010 11.2 11.27 11.2 11.2 15.93 Thousand
02 Mar, 2010 11.44 11.44 11.2 11.2 9927.00
01 Mar, 2010 10.9 11.22 10.9 11.1 12 Thousand
26 Feb, 2010 10.5 10.91 10.5 10.84 9480.00
24 Feb, 2010 10.89 10.89 10.89 10.89 300.00
23 Feb, 2010 10.5 10.76 10.5 10.5 23.76 Thousand
22 Feb, 2010 10.45 10.5 10.39 10.39 13.23 Thousand
19 Feb, 2010 10.41 10.41 10.4 10.4 14.88 Thousand
18 Feb, 2010 10.45 10.45 10.45 10.45 4440.00