First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 10.4 10.5 10.4 10.45 39.19 Thousand
16 Feb, 2010 10.4 10.4 10.36 10.36 32.77 Thousand
12 Feb, 2010 10.36 10.36 10.36 10.36 300.00
11 Feb, 2010 10.35 10.39 10.35 10.39 12 Thousand
10 Feb, 2010 10.35 10.35 10.35 10.35 3000.00
09 Feb, 2010 10.39 10.39 10.39 10.39 807.00
08 Feb, 2010 10.39 10.39 10.39 10.39 3000.00
05 Feb, 2010 10.39 10.39 10.39 10.39 1800.00
04 Feb, 2010 10.4 10.4 10.4 10.4 3000.00
03 Feb, 2010 10.4 10.43 10.4 10.43 5400.00