First Solar Inc (FSLR)

USD 183.97

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 173.79 174.04 167.65 168.25 3.91 Million
23 Jan, 2025 171.01 175.75 165.85 174.11 4.24 Million
22 Jan, 2025 183.23 183.65 171.68 171.9 4.38 Million
21 Jan, 2025 189.8 192.15 179.59 183.51 3.36 Million
17 Jan, 2025 193.88 194.0 190.57 192.88 1.53 Million
16 Jan, 2025 189.4 194.57 187.73 190.89 1.83 Million
15 Jan, 2025 190.1 192.68 186.27 186.82 1.37 Million
14 Jan, 2025 186.0 189.3 182.79 185.35 1.21 Million
13 Jan, 2025 186.66 187.0 180.28 183.61 1.49 Million
10 Jan, 2025 190.52 191.66 186.97 189.24 1.41 Million