First Solar Inc (FSLR)

USD 179.13

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 169.64 171.54 162.19 162.37 2.36 Million
04 Feb, 2025 165.53 169.9 162.46 166.23 1.64 Million
03 Feb, 2025 163.31 169.95 162.0 167.19 2.12 Million
31 Jan, 2025 166.28 169.77 166.08 167.52 1.79 Million
30 Jan, 2025 168.14 169.97 165.54 167.39 1.37 Million
29 Jan, 2025 164.93 171.5 164.18 166.01 3.34 Million
28 Jan, 2025 164.52 165.0 158.08 160.24 2.97 Million
27 Jan, 2025 166.3 168.4 161.57 164.31 3.04 Million
24 Jan, 2025 173.79 174.04 167.65 168.25 3.91 Million
23 Jan, 2025 171.01 175.75 165.85 174.11 4.24 Million