First Solar Inc (FSLR)
USD 185.32
(2.93%)
USD 185.32
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 170.0 | 174.43 | 166.72 | 167.86 | 3.61 Million |
| 10 Jun, 2025 | 162.47 | 164.94 | 159.85 | 164.62 | 3.02 Million |
| 09 Jun, 2025 | 167.85 | 168.63 | 160.09 | 160.16 | 2.6 Million |
| 06 Jun, 2025 | 165.14 | 166.92 | 162.5 | 166.35 | 2.12 Million |
| 05 Jun, 2025 | 160.65 | 167.2 | 157.76 | 163.84 | 3.6 Million |
| 04 Jun, 2025 | 159.9 | 163.17 | 156.25 | 159.81 | 3.03 Million |
| 03 Jun, 2025 | 149.08 | 159.65 | 145.89 | 159.37 | 4.47 Million |
| 02 Jun, 2025 | 158.21 | 158.82 | 148.8 | 149.65 | 4.16 Million |
| 30 May, 2025 | 155.75 | 160.64 | 154.2 | 158.08 | 5.25 Million |
| 29 May, 2025 | 158.0 | 159.38 | 153.77 | 155.95 | 2.51 Million |
FSTR
FSV
FTAI
FSHP
FSHPR
FSHPU