First Solar Inc (FSLR)

USD 179.77

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 167.85 168.63 160.09 160.16 2.6 Million
06 Jun, 2025 165.14 166.92 162.5 166.35 2.12 Million
05 Jun, 2025 160.65 167.2 157.76 163.84 3.6 Million
04 Jun, 2025 159.9 163.17 156.25 159.81 3.03 Million
03 Jun, 2025 149.08 159.65 145.89 159.37 4.47 Million
02 Jun, 2025 158.21 158.82 148.8 149.65 4.16 Million
30 May, 2025 155.75 160.64 154.2 158.08 5.25 Million
29 May, 2025 158.0 159.38 153.77 155.95 2.51 Million
28 May, 2025 155.51 157.33 153.87 156.45 2.22 Million
27 May, 2025 158.55 158.69 153.78 155.73 3.83 Million