First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 233.36 241.5 232.0 239.98 1.64 Million
16 Sep, 2024 228.79 235.32 225.75 233.31 1.6 Million
13 Sep, 2024 242.68 243.81 227.43 228.79 2.17 Million
12 Sep, 2024 236.75 239.99 228.55 235.95 2.58 Million
11 Sep, 2024 215.5 241.66 214.42 239.84 5.55 Million
10 Sep, 2024 205.74 208.54 202.15 208.22 1.21 Million
09 Sep, 2024 209.57 210.2 204.4 205.36 1.4 Million
06 Sep, 2024 214.0 217.48 207.43 208.65 1.31 Million
05 Sep, 2024 216.19 217.22 213.26 214.76 1.08 Million
04 Sep, 2024 211.68 217.98 211.1 215.4 1.15 Million