First Solar Inc (FSLR)

USD 184.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 239.56 240.6 226.02 231.13 1.73 Million
03 Oct, 2024 234.08 237.72 232.32 235.12 970.47 Thousand
02 Oct, 2024 238.71 238.99 228.1 234.44 2.61 Million
01 Oct, 2024 249.44 252.9 233.0 240.66 3.04 Million
30 Sep, 2024 251.72 255.63 247.29 249.44 1.66 Million
27 Sep, 2024 258.33 262.72 254.4 255.75 2.01 Million
26 Sep, 2024 249.36 257.87 248.11 255.66 2.66 Million
25 Sep, 2024 244.73 245.53 239.32 241.72 1.36 Million
24 Sep, 2024 250.27 250.47 242.57 244.73 1.8 Million
23 Sep, 2024 241.16 249.78 236.0 249.28 1.75 Million